Fulton Financial - Részvényárfolyam

Ár Chg Nap Év Dátum
Ameris Bancorp 50.07 0.44 0.89% 71.30% 2024-05-09
Associated Banc 22.23 -0.13 -0.58% 48.50% 2024-05-10
BankUnited 28.78 -0.15 -0.52% 73.90% 2024-05-10
BOK Financial 93.49 0.23 0.25% 21.26% 2024-05-09
Cadence Bank 29.39 0.19 0.65% 60.60% 2024-05-09
Commerce Bancshares 57.08 0.67 1.19% 15.69% 2024-05-09
Community Bank System 46.99 -0.28 -0.59% 1.10% 2024-05-10
Cullen/Frost Bankers 107.20 0.01 0.01% 10.55% 2024-05-10
Customers Bancorp 48.82 0.43 0.88% 185.63% 2024-05-10
First Commonwealth Financial 13.88 -0.06 -0.43% 18.23% 2024-05-10
First Horizon National 15.86 -0.03 -0.16% 56.67% 2024-05-10
FNB 13.94 -0.03 -0.18% 31.71% 2024-05-10
Fulton Financial 17.51 0.19 1.10% 77.23% 2024-05-09
International Bancshares 60.18 0.13 0.22% 44.56% 2024-05-09
NBT Bancorp 37.70 0.44 1.18% 16.39% 2024-05-09
Northwest Bancshares 11.17 0.06 0.54% 7.40% 2024-05-09
New York Community Bancorp 3.54 -0.05 -1.28% -64.24% 2024-05-10
Old National Bancorp 17.28 -0.11 -0.63% 42.46% 2024-05-09
Bank Ozk 47.49 0.19 0.40% 46.76% 2024-05-09
Provident Financial Services 15.89 -0.11 -0.66% 4.10% 2024-05-10
Simmons First National 18.08 0.17 0.95% 19.10% 2024-05-09
Synovus Financial 39.62 0.01 0.03% 48.11% 2024-05-10
S&T Bancorp 32.00 0.38 1.20% 23.03% 2024-05-09
Trustmark 30.66 -0.01 -0.03% 46.42% 2024-05-09
United Bankshares 34.27 0.37 1.09% 18.38% 2024-05-09
UMB Financial 81.60 -1.53 -1.84% 44.86% 2024-05-09
Valley National Bancorp 7.72 -0.03 -0.39% 12.69% 2024-05-10
Western Alliance Bancorporation 63.59 -0.11 -0.17% 131.40% 2024-05-10
Webster Financial 45.90 -0.05 -0.11% 40.75% 2024-05-10
Wsfs Financial 46.50 0.24 0.52% 52.21% 2024-05-09
Wintrust Financial 100.73 -0.01 -0.01% 62.18% 2024-05-09

Ár Nap Év Dátum
USND 16336 -10.02 -0.06% 32.51% 2024-05-10
US400 2997 0.51 0.02% 22.37% 2024-05-10